HSBC Aktienanleihe EVT 28.06.2024/ DE000HS1N5D8 /
| 17/05/2024 16:00:17 | Var. -2.300 | Volume | Denaro16:37:10 | Lettera16:37:10 | Max | Min |
|---|---|---|---|---|---|---|
| 55.530EUR | -3.98% | 0 Fatturato: 0.000 |
55.340Quantità in denaro: 100,000 | 55.440Quantità in lettera: 100,000 | 57.570 | 55.530 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/05/2024 | 16:00:17 | 55.530 | 0 |
| 17/05/2024 | 15:00:24 | 56.130 | 0 |
| 17/05/2024 | 14:00:13 | 56.530 | 0 |
| 17/05/2024 | 12:00:13 | 56.250 | 0 |
| 17/05/2024 | 11:00:12 | 56.190 | 0 |
| 17/05/2024 | 10:00:06 | 56.580 | 0 |
| 17/05/2024 | 09:05:12 | 57.570 | 0 |
| 16/05/2024 | 19:56:16 | 57.830 | 0 |
| 16/05/2024 | 19:00:12 | 57.860 | 0 |
| 16/05/2024 | 18:00:15 | 57.890 | 0 |
| 16/05/2024 | 17:00:26 | 58.240 | 0 |
| 16/05/2024 | 16:00:25 | 57.800 | 0 |
| 16/05/2024 | 15:00:22 | 58.790 | 0 |
Tutte le quotazioni in EUR
