HSBC Aktienanleihe EVT 28.06.2024/ DE000HS1N5D8 /
| 2024-05-17 7:56:14 PM | Chg. -2.380 | Volume | Bid8:40:35 PM | Ask8:40:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 55.450EUR | -4.12% | 0 Turnover: 0.000 |
55.420Bid Size: 50,000 | 55.620Ask Size: 50,000 | 57.570 | 55.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 7:56:14 PM | 55.450 | 0 |
| 2024-05-17 | 7:00:18 PM | 55.500 | 0 |
| 2024-05-17 | 6:00:12 PM | 55.290 | 0 |
| 2024-05-17 | 5:00:07 PM | 55.470 | 0 |
| 2024-05-17 | 4:00:17 PM | 55.530 | 0 |
| 2024-05-17 | 3:00:24 PM | 56.130 | 0 |
| 2024-05-17 | 2:00:13 PM | 56.530 | 0 |
| 2024-05-17 | 12:00:13 PM | 56.250 | 0 |
| 2024-05-17 | 11:00:12 AM | 56.190 | 0 |
| 2024-05-17 | 10:00:06 AM | 56.580 | 0 |
| 2024-05-17 | 9:05:12 AM | 57.570 | 0 |
| 2024-05-16 | 7:56:16 PM | 57.830 | 0 |
| 2024-05-16 | 7:00:12 PM | 57.860 | 0 |
All quotes in EUR
