HSBC Aktienanleihe EVT 28.06.2024/ DE000HS1N5D8 /
| 5/17/2024 5:00:07 PM | Chg. -2.360 | Volume | Bid5:06:40 PM | Ask5:06:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 55.470EUR | -4.08% | 0 Turnover: 0.000 |
55.280Bid Size: 100,000 | 55.380Ask Size: 100,000 | 57.570 | 55.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 5:00:07 PM | 55.470 | 0 |
| 5/17/2024 | 4:00:17 PM | 55.530 | 0 |
| 5/17/2024 | 3:00:24 PM | 56.130 | 0 |
| 5/17/2024 | 2:00:13 PM | 56.530 | 0 |
| 5/17/2024 | 12:00:13 PM | 56.250 | 0 |
| 5/17/2024 | 11:00:12 AM | 56.190 | 0 |
| 5/17/2024 | 10:00:06 AM | 56.580 | 0 |
| 5/17/2024 | 9:05:12 AM | 57.570 | 0 |
| 5/16/2024 | 7:56:16 PM | 57.830 | 0 |
| 5/16/2024 | 7:00:12 PM | 57.860 | 0 |
| 5/16/2024 | 6:00:15 PM | 57.890 | 0 |
| 5/16/2024 | 5:00:26 PM | 58.240 | 0 |
| 5/16/2024 | 4:00:25 PM | 57.800 | 0 |
All quotes in EUR
