HSBC Aktienanleihe EVT 28.03.2025/ DE000HS4KZU6 /
13.06.2024 19:56:12 | Zm. -3,120 | Wolumen | Bid21:58:02 | Ask21:58:02 | Maksimum | Minimum |
---|---|---|---|---|---|---|
76,840EUR | -3,90% | 0 Obrót: 0.000 |
76,980Wolumen Bid: 50 000 | 77,170Wolumen Ask: 50 000 | 78,800 | 76,310 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
13.06.2024 | 19:56:12 | 76,840 | 0 |
13.06.2024 | 19:00:07 | 76,310 | 0 |
13.06.2024 | 18:00:15 | 76,430 | 0 |
13.06.2024 | 17:00:30 | 76,910 | 0 |
13.06.2024 | 16:00:15 | 77,420 | 0 |
13.06.2024 | 15:00:13 | 77,930 | 0 |
13.06.2024 | 14:00:07 | 77,640 | 0 |
13.06.2024 | 12:00:17 | 77,560 | 0 |
13.06.2024 | 11:00:07 | 78,190 | 0 |
13.06.2024 | 10:00:20 | 78,800 | 0 |
13.06.2024 | 09:05:24 | 78,720 | 0 |
12.06.2024 | 19:56:16 | 79,960 | 0 |
12.06.2024 | 19:00:22 | 79,900 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR