HSBC Aktienanleihe EVT 28.03.2025/ DE000HS4KZU6 /
| 2024-06-13 7:56:12 PM | Chg. -3.120 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 76.840EUR | -3.90% | 0 Turnover: 0.000 |
76.980Bid Size: 50,000 | 77.170Ask Size: 50,000 | 78.800 | 76.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 7:56:12 PM | 76.840 | 0 |
| 2024-06-13 | 7:00:07 PM | 76.310 | 0 |
| 2024-06-13 | 6:00:15 PM | 76.430 | 0 |
| 2024-06-13 | 5:00:30 PM | 76.910 | 0 |
| 2024-06-13 | 4:00:15 PM | 77.420 | 0 |
| 2024-06-13 | 3:00:13 PM | 77.930 | 0 |
| 2024-06-13 | 2:00:07 PM | 77.640 | 0 |
| 2024-06-13 | 12:00:17 PM | 77.560 | 0 |
| 2024-06-13 | 11:00:07 AM | 78.190 | 0 |
| 2024-06-13 | 10:00:20 AM | 78.800 | 0 |
| 2024-06-13 | 9:05:24 AM | 78.720 | 0 |
| 2024-06-12 | 7:56:16 PM | 79.960 | 0 |
| 2024-06-12 | 7:00:22 PM | 79.900 | 0 |
All quotes in EUR
