HSBC Aktienanleihe EVT 28.03.2025/ DE000HS3KFS4 /
14.06.2024 18:00:11 | Zm. -0,550 | Wolumen | Bid18:17:57 | Ask18:17:57 | Maksimum | Minimum |
---|---|---|---|---|---|---|
56,190EUR | -0,97% | 0 Obrót: 0.000 |
56,570Wolumen Bid: 50 000 | 56,750Wolumen Ask: 50 000 | 56,880 | 55,870 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
14.06.2024 | 18:00:11 | 56,190 | 0 |
14.06.2024 | 17:00:14 | 56,230 | 0 |
14.06.2024 | 16:00:14 | 56,620 | 0 |
14.06.2024 | 15:00:24 | 56,860 | 0 |
14.06.2024 | 14:00:11 | 56,880 | 0 |
14.06.2024 | 12:00:10 | 56,800 | 0 |
14.06.2024 | 11:00:27 | 56,810 | 0 |
14.06.2024 | 10:00:20 | 55,870 | 0 |
14.06.2024 | 09:05:17 | 56,600 | 0 |
13.06.2024 | 19:56:17 | 56,740 | 0 |
13.06.2024 | 19:00:12 | 56,320 | 0 |
13.06.2024 | 18:00:25 | 56,410 | 0 |
13.06.2024 | 17:00:14 | 56,830 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR