HSBC Aktienanleihe EVT 28.03.2025/ DE000HS3KFS4 /
| 2024-06-13 4:00:27 PM | Chg. -2.350 | Volume | Bid4:00:37 PM | Ask4:00:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 57.240EUR | -3.94% | 0 Turnover: 0.000 |
57.210Bid Size: 100,000 | 57.310Ask Size: 100,000 | 58.520 | 57.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 4:00:27 PM | 57.240 | 0 |
| 2024-06-13 | 3:00:15 PM | 57.650 | 0 |
| 2024-06-13 | 2:00:13 PM | 57.200 | 0 |
| 2024-06-13 | 12:00:26 PM | 57.460 | 0 |
| 2024-06-13 | 11:00:11 AM | 58.020 | 0 |
| 2024-06-13 | 10:00:09 AM | 58.520 | 0 |
| 2024-06-13 | 9:05:29 AM | 58.490 | 0 |
| 2024-06-12 | 7:56:08 PM | 59.590 | 0 |
| 2024-06-12 | 7:00:08 PM | 59.530 | 0 |
| 2024-06-12 | 6:00:16 PM | 59.380 | 0 |
| 2024-06-12 | 5:00:10 PM | 59.670 | 0 |
| 2024-06-12 | 4:00:08 PM | 59.790 | 0 |
| 2024-06-12 | 3:00:26 PM | 60.120 | 0 |
All quotes in EUR
