HSBC Aktienanleihe EVT 28.03.2025/ DE000HS3KFS4 /
6/13/2024 7:56:17 PM | Chg. -2.850 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
---|---|---|---|---|---|---|
56.740EUR | -4.78% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 58.520 | 56.320 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/13/2024 | 7:56:17 PM | 56.740 | 0 |
6/13/2024 | 7:00:12 PM | 56.320 | 0 |
6/13/2024 | 6:00:25 PM | 56.410 | 0 |
6/13/2024 | 5:00:14 PM | 56.830 | 0 |
6/13/2024 | 4:00:27 PM | 57.240 | 0 |
6/13/2024 | 3:00:15 PM | 57.650 | 0 |
6/13/2024 | 2:00:13 PM | 57.200 | 0 |
6/13/2024 | 12:00:26 PM | 57.460 | 0 |
6/13/2024 | 11:00:11 AM | 58.020 | 0 |
6/13/2024 | 10:00:09 AM | 58.520 | 0 |
6/13/2024 | 9:05:29 AM | 58.490 | 0 |
6/12/2024 | 7:56:08 PM | 59.590 | 0 |
6/12/2024 | 7:00:08 PM | 59.530 | 0 |
All quotes in EUR