HSBC Aktienanleihe EVT 27.09.2024/ DE000HS4KZT8 /
04.06.2024 19:56:17 | Zm. -0,710 | Wolumen | Bid21:59:50 | Ask21:59:50 | Maksimum | Minimum |
---|---|---|---|---|---|---|
87,040EUR | -0,81% | 0 Obrót: 0.000 |
87,200Wolumen Bid: 50 000 | 87,400Wolumen Ask: 50 000 | 87,760 | 86,410 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
04.06.2024 | 19:56:17 | 87,040 | 0 |
04.06.2024 | 19:00:23 | 87,290 | 0 |
04.06.2024 | 18:00:10 | 87,100 | 0 |
04.06.2024 | 17:00:12 | 86,960 | 0 |
04.06.2024 | 16:00:21 | 87,300 | 0 |
04.06.2024 | 15:00:08 | 87,060 | 0 |
04.06.2024 | 14:00:09 | 86,820 | 0 |
04.06.2024 | 12:00:16 | 86,410 | 0 |
04.06.2024 | 11:00:14 | 86,610 | 0 |
04.06.2024 | 10:00:13 | 87,630 | 0 |
04.06.2024 | 09:05:21 | 87,760 | 0 |
03.06.2024 | 19:56:07 | 87,750 | 0 |
03.06.2024 | 19:00:07 | 87,750 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR