HSBC Aktienanleihe EVT 27.09.2024/ DE000HS4KZT8 /
| 2024-06-05 7:00:08 PM | Chg. +0.650 | Volume | Bid7:37:02 PM | Ask7:37:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 87.690EUR | +0.75% | 0 Turnover: 0.000 |
87.750Bid Size: 50,000 | 87.950Ask Size: 50,000 | 87.690 | 86.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 7:00:08 PM | 87.690 | 0 |
| 2024-06-05 | 6:00:12 PM | 87.480 | 0 |
| 2024-06-05 | 5:00:13 PM | 87.680 | 0 |
| 2024-06-05 | 4:00:12 PM | 86.750 | 0 |
| 2024-06-05 | 3:00:30 PM | 87.210 | 0 |
| 2024-06-05 | 2:00:21 PM | 87.100 | 0 |
| 2024-06-05 | 12:00:12 PM | 86.760 | 0 |
| 2024-06-05 | 11:00:24 AM | 87.100 | 0 |
| 2024-06-05 | 10:00:14 AM | 87.030 | 0 |
| 2024-06-05 | 9:05:13 AM | 87.360 | 0 |
| 2024-06-04 | 7:56:17 PM | 87.040 | 0 |
| 2024-06-04 | 7:00:23 PM | 87.290 | 0 |
| 2024-06-04 | 6:00:10 PM | 87.100 | 0 |
All quotes in EUR
