HSBC Aktienanleihe EVT 27.09.2024/ DE000HS0DZ57 /
| 2024-06-05 6:00:06 PM | Chg. +0.330 | Volume | Bid6:50:13 PM | Ask6:50:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 47.160EUR | +0.70% | 0 Turnover: 0.000 |
47.350Bid Size: 50,000 | 47.550Ask Size: 50,000 | 47.340 | 46.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 6:00:06 PM | 47.160 | 0 |
| 2024-06-05 | 5:00:23 PM | 47.340 | 0 |
| 2024-06-05 | 4:00:10 PM | 46.620 | 0 |
| 2024-06-05 | 3:00:10 PM | 46.980 | 0 |
| 2024-06-05 | 2:00:13 PM | 46.880 | 0 |
| 2024-06-05 | 12:00:08 PM | 46.630 | 0 |
| 2024-06-05 | 11:00:13 AM | 46.890 | 0 |
| 2024-06-05 | 10:00:08 AM | 46.840 | 0 |
| 2024-06-05 | 9:05:15 AM | 47.060 | 0 |
| 2024-06-04 | 7:56:10 PM | 46.830 | 0 |
| 2024-06-04 | 7:00:11 PM | 47.020 | 0 |
| 2024-06-04 | 6:00:23 PM | 46.870 | 0 |
| 2024-06-04 | 5:00:27 PM | 46.760 | 0 |
All quotes in EUR
