HSBC Aktienanleihe EVK 30.12.2024/ DE000HS5CQR5 /
| 2024-09-24 7:56:12 PM | Chg. -0.050 | Volume | Bid2024-09-24 | Ask2024-09-24 | High | Low |
|---|---|---|---|---|---|---|
| 101.570EUR | -0.05% | 0 Turnover: 0.000 |
101.570Bid Size: 20,000 | 101.870Ask Size: 20,000 | 101.750 | 101.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 7:56:12 PM | 101.570 | 0 |
| 2024-09-24 | 7:00:22 PM | 101.570 | 0 |
| 2024-09-24 | 6:00:13 PM | 101.570 | 0 |
| 2024-09-24 | 5:00:08 PM | 101.670 | 0 |
| 2024-09-24 | 4:00:12 PM | 101.670 | 0 |
| 2024-09-24 | 3:00:15 PM | 101.640 | 0 |
| 2024-09-24 | 2:00:23 PM | 101.660 | 0 |
| 2024-09-24 | 12:00:12 PM | 101.660 | 0 |
| 2024-09-24 | 11:00:10 AM | 101.680 | 0 |
| 2024-09-24 | 10:00:10 AM | 101.730 | 0 |
| 2024-09-24 | 9:05:27 AM | 101.750 | 0 |
| 2024-09-23 | 7:56:09 PM | 101.620 | 0 |
| 2024-09-23 | 7:00:06 PM | 101.620 | 0 |
All quotes in EUR
