HSBC Aktienanleihe EVK 30.12.2024/ DE000HS5CQR5 /
20/09/2024 19:56:05 | Chg. -0.090 | Volume | Bid21:58:59 | Ask21:58:59 | High | Low |
---|---|---|---|---|---|---|
101.540EUR | -0.09% | 0 Turnover: 0.000 |
101.530Bid Size: 20,000 | 101.830Ask Size: 20,000 | 101.700 | 101.540 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
20/09/2024 | 19:56:05 | 101.540 | 0 |
20/09/2024 | 19:00:11 | 101.540 | 0 |
20/09/2024 | 18:00:11 | 101.540 | 0 |
20/09/2024 | 17:00:14 | 101.610 | 0 |
20/09/2024 | 16:00:11 | 101.580 | 0 |
20/09/2024 | 15:00:14 | 101.610 | 0 |
20/09/2024 | 14:00:08 | 101.610 | 0 |
20/09/2024 | 12:00:16 | 101.630 | 0 |
20/09/2024 | 11:00:15 | 101.650 | 0 |
20/09/2024 | 10:00:11 | 101.700 | 0 |
20/09/2024 | 09:05:45 | 101.580 | 0 |
19/09/2024 | 19:56:18 | 101.630 | 0 |
19/09/2024 | 19:00:18 | 101.630 | 0 |
All quotes in EUR