HSBC Aktienanleihe EVK 30.12.2024/ DE000HS2MSC9 /
| 2024-06-12 12:00:08 PM | Chg. +0.040 | Volume | Bid1:04:25 PM | Ask1:04:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.310EUR | +0.04% | 0 Turnover: 0.000 |
102.310Bid Size: 100,000 | 102.410Ask Size: 100,000 | 102.350 | 102.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 12:00:08 PM | 102.310 | 0 |
| 2024-06-12 | 11:00:17 AM | 102.320 | 0 |
| 2024-06-12 | 10:00:24 AM | 102.350 | 0 |
| 2024-06-12 | 9:05:26 AM | 102.250 | 0 |
| 2024-06-11 | 7:56:12 PM | 102.270 | 0 |
| 2024-06-11 | 7:00:22 PM | 102.270 | 0 |
| 2024-06-11 | 6:00:15 PM | 102.260 | 0 |
| 2024-06-11 | 5:00:09 PM | 102.290 | 0 |
| 2024-06-11 | 4:00:08 PM | 102.260 | 0 |
| 2024-06-11 | 3:00:08 PM | 102.240 | 0 |
| 2024-06-11 | 2:00:15 PM | 102.230 | 0 |
| 2024-06-11 | 12:00:17 PM | 102.200 | 0 |
| 2024-06-11 | 11:00:13 AM | 102.180 | 0 |
All quotes in EUR
