HSBC Aktienanleihe EVK 29.12.2025/ DE000HS33CR3 /
| 24/09/2024 19:56:16 | Var. +0.010 | Volume | Denaro21:56:25 | Lettera21:56:25 | Max | Min |
|---|---|---|---|---|---|---|
| 103.710EUR | +0.01% | 0 Fatturato: 0.000 |
-Quantità in denaro: - | -Quantità in lettera: - | 104.050 | 103.710 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/09/2024 | 19:56:16 | 103.710 | 0 |
| 24/09/2024 | 19:00:10 | 103.710 | 0 |
| 24/09/2024 | 18:00:24 | 103.710 | 0 |
| 24/09/2024 | 17:00:14 | 103.870 | 0 |
| 24/09/2024 | 16:00:16 | 103.850 | 0 |
| 24/09/2024 | 15:00:06 | 103.810 | 0 |
| 24/09/2024 | 14:00:25 | 103.810 | 0 |
| 24/09/2024 | 12:00:14 | 103.880 | 0 |
| 24/09/2024 | 11:00:16 | 103.980 | 0 |
| 24/09/2024 | 10:00:19 | 103.930 | 0 |
| 24/09/2024 | 09:05:27 | 104.050 | 0 |
| 23/09/2024 | 19:56:14 | 103.700 | 0 |
| 23/09/2024 | 19:00:11 | 103.680 | 0 |
Tutte le quotazioni in EUR
