HSBC Aktienanleihe EVK 29.12.2025/ DE000HS33CR3 /
| 5/24/2024 7:56:16 PM | Chg. +0.100 | Volume | Bid9:58:20 PM | Ask9:58:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.150EUR | +0.10% | 0 Turnover: 0.000 |
103.180Bid Size: 20,000 | 103.580Ask Size: 20,000 | 103.370 | 103.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 7:56:16 PM | 103.150 | 0 |
| 5/24/2024 | 7:00:21 PM | 103.140 | 0 |
| 5/24/2024 | 6:00:11 PM | 103.130 | 0 |
| 5/24/2024 | 5:00:13 PM | 103.300 | 0 |
| 5/24/2024 | 4:00:28 PM | 103.220 | 0 |
| 5/24/2024 | 3:00:25 PM | 103.340 | 0 |
| 5/24/2024 | 2:00:25 PM | 103.330 | 0 |
| 5/24/2024 | 12:00:14 PM | 103.370 | 0 |
| 5/24/2024 | 11:00:13 AM | 103.280 | 0 |
| 5/24/2024 | 10:00:14 AM | 103.240 | 0 |
| 5/24/2024 | 9:05:22 AM | 103.160 | 0 |
| 5/23/2024 | 7:56:14 PM | 103.050 | 0 |
| 5/23/2024 | 7:00:10 PM | 103.120 | 0 |
All quotes in EUR
