HSBC Aktienanleihe EVK 29.12.2025/ DE000HS33CR3 /
25/09/2024 11:00:23 | Diferencia +0.070 | Volumen | Bid11:52:16 | Ask11:52:16 | Máximo del día | Price Change Band |
---|---|---|---|---|---|---|
103.780EUR | +0.07% | 0 Volumen de negocios: 0.000 |
103.810Volumen de oferta: 100,000 | 104.110Tamaño/ Volumen/ Formato de Ask: 100,000 | 103.780 | 103.730 |
Tiempo y ventas
Fecha | Hora | Último | Volumen |
---|---|---|---|
25/09/2024 | 11:00:23 | 103.780 | 0 |
25/09/2024 | 10:00:09 | 103.770 | 0 |
25/09/2024 | 9:05:27 | 103.730 | 0 |
24/09/2024 | 19:56:16 | 103.710 | 0 |
24/09/2024 | 19:00:10 | 103.710 | 0 |
24/09/2024 | 18:00:24 | 103.710 | 0 |
24/09/2024 | 17:00:14 | 103.870 | 0 |
24/09/2024 | 16:00:16 | 103.850 | 0 |
24/09/2024 | 15:00:06 | 103.810 | 0 |
24/09/2024 | 14:00:25 | 103.810 | 0 |
24/09/2024 | 12:00:14 | 103.880 | 0 |
24/09/2024 | 11:00:16 | 103.980 | 0 |
24/09/2024 | 10:00:19 | 103.930 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR