HSBC Aktienanleihe EVK 29.12.2025/ DE000HS33CR3 /
6/14/2024 7:56:10 PM | Chg. -0.640 | Volume | Bid9:58:56 PM | Ask9:58:56 PM | High | Low |
---|---|---|---|---|---|---|
101.420EUR | -0.63% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 102.240 | 101.410 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/14/2024 | 7:56:10 PM | 101.420 | 0 |
6/14/2024 | 7:00:13 PM | 101.420 | 0 |
6/14/2024 | 6:00:14 PM | 101.410 | 0 |
6/14/2024 | 5:00:15 PM | 101.530 | 0 |
6/14/2024 | 4:00:14 PM | 101.630 | 0 |
6/14/2024 | 3:00:26 PM | 101.720 | 0 |
6/14/2024 | 2:00:13 PM | 101.760 | 0 |
6/14/2024 | 12:00:10 PM | 101.820 | 0 |
6/14/2024 | 11:00:28 AM | 101.980 | 0 |
6/14/2024 | 10:00:21 AM | 102.100 | 0 |
6/14/2024 | 9:05:24 AM | 102.240 | 0 |
6/13/2024 | 7:56:07 PM | 102.060 | 0 |
6/13/2024 | 7:00:15 PM | 102.050 | 0 |
All quotes in EUR