HSBC Aktienanleihe EVK 29.12.2025/ DE000HS33CR3 /
| 24/05/2024 19:56:16 | Var. +0.100 | Volume | Denaro21:58:20 | Lettera21:58:20 | Max | Min |
|---|---|---|---|---|---|---|
| 103.150EUR | +0.10% | 0 Fatturato: 0.000 |
103.180Quantità in denaro: 20,000 | 103.580Quantità in lettera: 20,000 | 103.370 | 103.130 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/05/2024 | 19:56:16 | 103.150 | 0 |
| 24/05/2024 | 19:00:21 | 103.140 | 0 |
| 24/05/2024 | 18:00:11 | 103.130 | 0 |
| 24/05/2024 | 17:00:13 | 103.300 | 0 |
| 24/05/2024 | 16:00:28 | 103.220 | 0 |
| 24/05/2024 | 15:00:25 | 103.340 | 0 |
| 24/05/2024 | 14:00:25 | 103.330 | 0 |
| 24/05/2024 | 12:00:14 | 103.370 | 0 |
| 24/05/2024 | 11:00:13 | 103.280 | 0 |
| 24/05/2024 | 10:00:14 | 103.240 | 0 |
| 24/05/2024 | 09:05:22 | 103.160 | 0 |
| 23/05/2024 | 19:56:14 | 103.050 | 0 |
| 23/05/2024 | 19:00:10 | 103.120 | 0 |
Tutte le quotazioni in EUR
