HSBC Aktienanleihe EVK 29.12.2025/ DE000HS33CR3 /
| 5/10/2024 7:56:06 PM | Chg. -0.210 | Volume | Bid9:58:22 PM | Ask9:58:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.370EUR | -0.20% | 0 Turnover: 0.000 |
103.330Bid Size: 20,000 | 103.730Ask Size: 20,000 | 103.790 | 103.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/10/2024 | 7:56:06 PM | 103.370 | 0 |
| 5/10/2024 | 7:00:07 PM | 103.360 | 0 |
| 5/10/2024 | 6:00:14 PM | 103.360 | 0 |
| 5/10/2024 | 5:00:10 PM | 103.360 | 0 |
| 5/10/2024 | 4:00:11 PM | 103.410 | 0 |
| 5/10/2024 | 3:00:14 PM | 103.490 | 0 |
| 5/10/2024 | 2:00:22 PM | 103.590 | 0 |
| 5/10/2024 | 12:00:17 PM | 103.370 | 0 |
| 5/10/2024 | 11:00:11 AM | 103.630 | 0 |
| 5/10/2024 | 10:00:12 AM | 103.720 | 0 |
| 5/10/2024 | 9:05:25 AM | 103.790 | 0 |
| 5/9/2024 | 7:56:08 PM | 103.580 | 0 |
| 5/9/2024 | 7:00:11 PM | 103.580 | 0 |
All quotes in EUR
