HSBC Aktienanleihe EVK 28.03.2025/ DE000HS5CQU9 /
| 2024-09-24 7:56:11 PM | Chg. -0.100 | Volume | Bid9:25:48 PM | Ask9:25:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.350EUR | -0.10% | 0 Turnover: 0.000 |
102.340Bid Size: 20,000 | 102.640Ask Size: 20,000 | 102.620 | 102.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 7:56:11 PM | 102.350 | 0 |
| 2024-09-24 | 7:00:21 PM | 102.350 | 0 |
| 2024-09-24 | 6:00:13 PM | 102.340 | 0 |
| 2024-09-24 | 5:00:08 PM | 102.450 | 0 |
| 2024-09-24 | 4:00:11 PM | 102.450 | 0 |
| 2024-09-24 | 3:00:15 PM | 102.400 | 0 |
| 2024-09-24 | 2:00:23 PM | 102.430 | 0 |
| 2024-09-24 | 12:00:12 PM | 102.440 | 0 |
| 2024-09-24 | 11:00:10 AM | 102.480 | 0 |
| 2024-09-24 | 10:00:09 AM | 102.560 | 0 |
| 2024-09-24 | 9:05:34 AM | 102.620 | 0 |
| 2024-09-23 | 7:56:09 PM | 102.450 | 0 |
| 2024-09-23 | 7:00:06 PM | 102.440 | 0 |
All quotes in EUR
