HSBC Aktienanleihe EVK 27.09.2024/ DE000HS5CQT1 /
| 2024-06-21 7:56:10 PM | Chg. -0.040 | Volume | Bid9:39:56 PM | Ask9:39:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.040EUR | -0.04% | 0 Turnover: 0.000 |
102.030Bid Size: 20,000 | 102.230Ask Size: 20,000 | 102.120 | 102.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 7:56:10 PM | 102.040 | 0 |
| 2024-06-21 | 7:00:13 PM | 102.040 | 0 |
| 2024-06-21 | 6:00:20 PM | 102.030 | 0 |
| 2024-06-21 | 5:00:11 PM | 102.060 | 0 |
| 2024-06-21 | 4:00:16 PM | 102.030 | 0 |
| 2024-06-21 | 3:00:16 PM | 102.020 | 0 |
| 2024-06-21 | 2:00:07 PM | 102.040 | 0 |
| 2024-06-21 | 12:00:13 PM | 102.050 | 0 |
| 2024-06-21 | 11:00:08 AM | 102.060 | 0 |
| 2024-06-21 | 10:00:14 AM | 102.050 | 0 |
| 2024-06-21 | 9:05:22 AM | 102.120 | 0 |
| 2024-06-20 | 7:56:16 PM | 102.080 | 0 |
| 2024-06-20 | 7:00:06 PM | 102.080 | 0 |
All quotes in EUR
