HSBC Aktienanleihe EVK 27.09.2024/ DE000HS5CQT1 /
| 2024-06-11 7:56:06 PM | Chg. +0.180 | Volume | Bid9:58:25 PM | Ask9:58:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.110EUR | +0.18% | 0 Turnover: 0.000 |
102.100Bid Size: 20,000 | 102.300Ask Size: 20,000 | 102.140 | 101.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 7:56:06 PM | 102.110 | 0 |
| 2024-06-11 | 7:00:12 PM | 102.110 | 0 |
| 2024-06-11 | 6:00:08 PM | 102.110 | 0 |
| 2024-06-11 | 5:00:14 PM | 102.140 | 0 |
| 2024-06-11 | 4:00:10 PM | 102.100 | 0 |
| 2024-06-11 | 3:00:16 PM | 102.070 | 0 |
| 2024-06-11 | 2:00:11 PM | 102.050 | 0 |
| 2024-06-11 | 12:00:11 PM | 102.010 | 0 |
| 2024-06-11 | 11:00:17 AM | 101.980 | 0 |
| 2024-06-11 | 10:00:23 AM | 102.000 | 0 |
| 2024-06-11 | 9:05:22 AM | 101.970 | 0 |
| 2024-06-10 | 7:56:09 PM | 101.930 | 0 |
| 2024-06-10 | 7:00:10 PM | 101.910 | 0 |
All quotes in EUR
