HSBC Aktienanleihe EVK 27.06.2025/ DE000HS5CQQ7 /
| 2024-06-21 7:56:10 PM | Chg. -0.570 | Volume | Bid9:52:53 PM | Ask9:52:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.140EUR | -0.55% | 0 Turnover: 0.000 |
103.130Bid Size: 20,000 | 103.330Ask Size: 20,000 | 103.730 | 103.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 7:56:10 PM | 103.140 | 0 |
| 2024-06-21 | 7:00:13 PM | 103.140 | 0 |
| 2024-06-21 | 6:00:20 PM | 103.130 | 0 |
| 2024-06-21 | 5:00:11 PM | 103.150 | 0 |
| 2024-06-21 | 4:00:16 PM | 103.030 | 0 |
| 2024-06-21 | 3:00:16 PM | 103.000 | 0 |
| 2024-06-21 | 2:00:07 PM | 103.070 | 0 |
| 2024-06-21 | 12:00:13 PM | 103.150 | 0 |
| 2024-06-21 | 11:00:08 AM | 103.190 | 0 |
| 2024-06-21 | 10:00:14 AM | 103.460 | 0 |
| 2024-06-21 | 9:05:22 AM | 103.730 | 0 |
| 2024-06-20 | 7:56:16 PM | 103.710 | 0 |
| 2024-06-20 | 7:00:06 PM | 103.710 | 0 |
All quotes in EUR
