HSBC Aktienanleihe DTE 29.12.2025/ DE000HS5C8V3 /
| 2024-06-21 7:56:12 PM | Chg. -0.010 | Volume | Bid2024-06-21 | Ask2024-06-21 | High | Low |
|---|---|---|---|---|---|---|
| 101.210EUR | -0.01% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 101.490 | 101.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 7:56:12 PM | 101.210 | 0 |
| 2024-06-21 | 7:00:16 PM | 101.210 | 0 |
| 2024-06-21 | 6:00:20 PM | 101.250 | 0 |
| 2024-06-21 | 5:00:16 PM | 101.280 | 0 |
| 2024-06-21 | 4:00:07 PM | 101.120 | 0 |
| 2024-06-21 | 3:00:27 PM | 101.380 | 0 |
| 2024-06-21 | 2:00:09 PM | 101.390 | 0 |
| 2024-06-21 | 12:00:16 PM | 101.420 | 0 |
| 2024-06-21 | 11:00:11 AM | 101.490 | 0 |
| 2024-06-21 | 10:00:07 AM | 101.450 | 0 |
| 2024-06-21 | 9:05:23 AM | 101.340 | 0 |
| 2024-06-20 | 7:56:20 PM | 101.220 | 0 |
| 2024-06-20 | 7:00:10 PM | 101.220 | 0 |
All quotes in EUR
