HSBC Aktienanleihe DTE 29.12.2025/ DE000HS33EN8 /
| 6/25/2024 7:56:11 PM | Chg. +0.220 | Volume | Bid9:52:43 PM | Ask9:52:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.750EUR | +0.22% | 0 Turnover: 0.000 |
101.730Bid Size: 50,000 | 102.030Ask Size: 50,000 | 102.030 | 101.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/25/2024 | 7:56:11 PM | 101.750 | 0 |
| 6/25/2024 | 7:00:10 PM | 101.750 | 0 |
| 6/25/2024 | 6:00:22 PM | 101.750 | 0 |
| 6/25/2024 | 5:00:12 PM | 101.800 | 0 |
| 6/25/2024 | 4:00:14 PM | 101.810 | 0 |
| 6/25/2024 | 3:00:11 PM | 102.010 | 0 |
| 6/25/2024 | 2:00:08 PM | 102.030 | 0 |
| 6/25/2024 | 12:00:14 PM | 101.830 | 0 |
| 6/25/2024 | 11:00:08 AM | 101.750 | 0 |
| 6/25/2024 | 10:00:11 AM | 101.670 | 0 |
| 6/25/2024 | 9:05:12 AM | 101.750 | 0 |
| 6/24/2024 | 7:56:15 PM | 101.530 | 0 |
| 6/24/2024 | 7:00:13 PM | 101.600 | 0 |
All quotes in EUR
