HSBC Aktienanleihe DHER 30.12.202.../ DE000HS0UBX8 /
| 10/06/2024 11:00:13 | Var. -1.500 | Volume | Denaro11:50:13 | Lettera11:50:13 | Max | Min |
|---|---|---|---|---|---|---|
| 69.690EUR | -2.11% | 0 Fatturato: 0.000 |
69.750Quantità in denaro: 150,000 | 69.900Quantità in lettera: 150,000 | 70.790 | 69.690 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/06/2024 | 11:00:13 | 69.690 | 0 |
| 10/06/2024 | 10:00:15 | 70.460 | 0 |
| 10/06/2024 | 09:05:25 | 70.790 | 0 |
| 07/06/2024 | 19:56:11 | 71.190 | 0 |
| 07/06/2024 | 19:00:11 | 71.190 | 0 |
| 07/06/2024 | 18:00:16 | 71.060 | 0 |
| 07/06/2024 | 17:00:25 | 71.320 | 0 |
| 07/06/2024 | 16:00:12 | 71.050 | 0 |
| 07/06/2024 | 15:00:25 | 70.910 | 0 |
| 07/06/2024 | 14:00:14 | 70.920 | 0 |
| 07/06/2024 | 12:00:10 | 71.240 | 0 |
| 07/06/2024 | 11:00:15 | 71.570 | 0 |
| 07/06/2024 | 10:00:06 | 71.370 | 0 |
Tutte le quotazioni in EUR
