HSBC Aktienanleihe DHER 28.03.202.../ DE000HS44LX9 /
| 20/09/2024 19:56:13 | Var. -0.010 | Volume | Denaro21:54:07 | Lettera21:54:07 | Max | Min |
|---|---|---|---|---|---|---|
| 102.150EUR | -0.01% | 0 Fatturato: 0.000 |
102.200Quantità in denaro: 50,000 | 102.950Quantità in lettera: 50,000 | 102.430 | 102.140 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 20/09/2024 | 19:56:13 | 102.150 | 0 |
| 20/09/2024 | 19:00:07 | 102.140 | 0 |
| 20/09/2024 | 18:00:08 | 102.150 | 0 |
| 20/09/2024 | 17:00:09 | 102.430 | 0 |
| 20/09/2024 | 16:00:17 | 102.420 | 0 |
| 20/09/2024 | 15:00:10 | 102.380 | 0 |
| 20/09/2024 | 14:00:13 | 102.320 | 0 |
| 20/09/2024 | 12:00:13 | 102.300 | 0 |
| 20/09/2024 | 11:00:08 | 102.240 | 0 |
| 20/09/2024 | 10:00:14 | 102.330 | 0 |
| 20/09/2024 | 09:05:43 | 102.260 | 0 |
| 19/09/2024 | 19:56:10 | 102.160 | 0 |
| 19/09/2024 | 19:00:06 | 102.110 | 0 |
Tutte le quotazioni in EUR
