HSBC Aktienanleihe DHER 27.09.202.../ DE000HS4KZ47 /
| 2024-06-14 7:56:16 PM | Chg. -0.200 | Volume | Bid9:58:58 PM | Ask9:58:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.450EUR | -0.19% | 0 Turnover: 0.000 |
102.430Bid Size: 50,000 | 102.730Ask Size: 50,000 | 102.740 | 102.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 7:56:16 PM | 102.450 | 0 |
| 2024-06-14 | 7:00:24 PM | 102.430 | 0 |
| 2024-06-14 | 6:00:09 PM | 102.420 | 0 |
| 2024-06-14 | 5:00:08 PM | 102.430 | 0 |
| 2024-06-14 | 4:00:17 PM | 102.530 | 0 |
| 2024-06-14 | 3:00:15 PM | 102.570 | 0 |
| 2024-06-14 | 2:00:26 PM | 102.590 | 0 |
| 2024-06-14 | 12:00:11 PM | 102.540 | 0 |
| 2024-06-14 | 11:00:11 AM | 102.650 | 0 |
| 2024-06-14 | 10:00:10 AM | 102.690 | 0 |
| 2024-06-14 | 9:05:30 AM | 102.740 | 0 |
| 2024-06-13 | 7:56:13 PM | 102.650 | 0 |
| 2024-06-13 | 7:00:08 PM | 102.650 | 0 |
All quotes in EUR
