HSBC Aktienanleihe DHER 27.06.202.../ DE000HS5CKL1 /
25.06.2024 10:00:22 | Zm. -0,320 | Wolumen | Bid10:28:32 | Ask10:28:32 | Maksimum | Minimum |
---|---|---|---|---|---|---|
97,540EUR | -0,33% | 0 Obrót: 0.000 |
97,480Wolumen Bid: 150 000 | 97,630Wolumen Ask: 150 000 | 97,860 | 97,540 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
25.06.2024 | 10:00:22 | 97,540 | 0 |
25.06.2024 | 09:05:22 | 97,860 | 0 |
24.06.2024 | 19:56:06 | 97,860 | 0 |
24.06.2024 | 19:00:22 | 98,040 | 0 |
24.06.2024 | 18:00:09 | 98,050 | 0 |
24.06.2024 | 17:00:10 | 98,070 | 0 |
24.06.2024 | 16:00:10 | 98,300 | 0 |
24.06.2024 | 15:00:26 | 98,120 | 0 |
24.06.2024 | 14:00:10 | 98,380 | 0 |
24.06.2024 | 12:00:08 | 98,060 | 0 |
24.06.2024 | 11:00:15 | 97,870 | 0 |
24.06.2024 | 10:00:09 | 97,660 | 0 |
24.06.2024 | 09:05:16 | 97,550 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR