HSBC Aktienanleihe DHER 23.08.202.../ DE000HS0UC53 /
| 21/06/2024 19:56:08 | Var. -2.610 | Volume | Denaro21:58:10 | Lettera21:58:10 | Max | Min |
|---|---|---|---|---|---|---|
| 68.650EUR | -3.66% | 0 Fatturato: 0.000 |
68.660Quantità in denaro: 50,000 | 68.960Quantità in lettera: 50,000 | 70.630 | 68.470 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 21/06/2024 | 19:56:08 | 68.650 | 0 |
| 21/06/2024 | 19:00:12 | 68.680 | 0 |
| 21/06/2024 | 18:00:23 | 68.470 | 0 |
| 21/06/2024 | 17:00:11 | 68.700 | 0 |
| 21/06/2024 | 16:00:16 | 68.650 | 0 |
| 21/06/2024 | 15:00:13 | 68.760 | 0 |
| 21/06/2024 | 14:00:22 | 69.580 | 0 |
| 21/06/2024 | 12:00:17 | 69.790 | 0 |
| 21/06/2024 | 11:00:16 | 69.860 | 0 |
| 21/06/2024 | 10:00:09 | 70.500 | 0 |
| 21/06/2024 | 09:05:23 | 70.630 | 0 |
| 20/06/2024 | 19:56:07 | 71.260 | 0 |
| 20/06/2024 | 19:00:13 | 71.240 | 0 |
Tutte le quotazioni in EUR
