HSBC Aktienanleihe DHER 22.11.202.../ DE000HS0UC61 /
| 6/10/2024 2:00:23 PM | Chg. -1.010 | Volume | Bid2:33:14 PM | Ask2:33:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 73.880EUR | -1.35% | 0 Turnover: 0.000 |
74.010Bid Size: 150,000 | 74.160Ask Size: 150,000 | 74.490 | 73.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/10/2024 | 2:00:23 PM | 73.880 | 0 |
| 6/10/2024 | 12:00:09 PM | 73.250 | 0 |
| 6/10/2024 | 11:00:13 AM | 73.330 | 0 |
| 6/10/2024 | 10:00:22 AM | 74.140 | 0 |
| 6/10/2024 | 9:05:24 AM | 74.490 | 0 |
| 6/7/2024 | 7:56:11 PM | 74.890 | 0 |
| 6/7/2024 | 7:00:11 PM | 74.890 | 0 |
| 6/7/2024 | 6:00:17 PM | 74.760 | 0 |
| 6/7/2024 | 5:00:25 PM | 75.020 | 0 |
| 6/7/2024 | 4:00:13 PM | 74.740 | 0 |
| 6/7/2024 | 3:00:26 PM | 74.570 | 0 |
| 6/7/2024 | 2:00:14 PM | 74.600 | 0 |
| 6/7/2024 | 12:00:10 PM | 74.930 | 0 |
All quotes in EUR
