| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 06. 07. | 11:00:15 | 75,280 | 0 |
| 2024. 06. 07. | 10:00:06 | 75,070 | 0 |
| 2024. 06. 07. | 9:05:28 | 75,130 | 0 |
| 2024. 06. 06. | 19:56:12 | 75,240 | 0 |
| 2024. 06. 06. | 19:00:14 | 75,110 | 0 |
| 2024. 06. 06. | 18:00:13 | 75,290 | 0 |
| 2024. 06. 06. | 17:00:11 | 75,050 | 0 |
| 2024. 06. 06. | 16:00:08 | 75,240 | 0 |
| 2024. 06. 06. | 15:00:15 | 74,690 | 0 |
| 2024. 06. 06. | 14:00:22 | 74,370 | 0 |
| 2024. 06. 06. | 12:00:13 | 75,250 | 0 |
| 2024. 06. 06. | 11:00:10 | 75,670 | 0 |
| 2024. 06. 06. | 10:00:13 | 75,590 | 0 |