HSBC Aktienanleihe DAX 27.09.2024/ DE000HS0B026 /
| 14/06/2024 19:56:08 | Var. -0.330 | Volume | Denaro21:59:49 | Lettera21:59:49 | Max | Min |
|---|---|---|---|---|---|---|
| 99.690EUR | -0.33% | 0 Fatturato: 0.000 |
99.700Quantità in denaro: 200,000 | 99.800Quantità in lettera: 200,000 | 100.050 | 99.680 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/06/2024 | 19:56:08 | 99.690 | 0 |
| 14/06/2024 | 19:00:10 | 99.710 | 0 |
| 14/06/2024 | 18:00:12 | 99.710 | 0 |
| 14/06/2024 | 17:00:27 | 99.690 | 0 |
| 14/06/2024 | 16:00:19 | 99.740 | 0 |
| 14/06/2024 | 15:00:07 | 99.730 | 0 |
| 14/06/2024 | 14:00:12 | 99.690 | 0 |
| 14/06/2024 | 13:00:09 | 99.680 | 0 |
| 14/06/2024 | 12:00:10 | 99.690 | 0 |
| 14/06/2024 | 11:00:26 | 99.840 | 0 |
| 14/06/2024 | 10:00:11 | 99.940 | 0 |
| 14/06/2024 | 09:05:16 | 100.050 | 0 |
| 13/06/2024 | 19:56:16 | 100.020 | 0 |
Tutte le quotazioni in EUR
