| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 7:00:10 PM | 99.710 | 0 |
| 2024-06-14 | 6:00:12 PM | 99.710 | 0 |
| 2024-06-14 | 5:00:27 PM | 99.690 | 0 |
| 2024-06-14 | 4:00:19 PM | 99.740 | 0 |
| 2024-06-14 | 3:00:07 PM | 99.730 | 0 |
| 2024-06-14 | 2:00:12 PM | 99.690 | 0 |
| 2024-06-14 | 1:00:09 PM | 99.680 | 0 |
| 2024-06-14 | 12:00:10 PM | 99.690 | 0 |
| 2024-06-14 | 11:00:26 AM | 99.840 | 0 |
| 2024-06-14 | 10:00:11 AM | 99.940 | 0 |
| 2024-06-14 | 9:05:16 AM | 100.050 | 0 |
| 2024-06-13 | 7:56:16 PM | 100.020 | 0 |
| 2024-06-13 | 7:00:11 PM | 100.000 | 0 |