| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/06/2024 | 18:00:15 | 100.210 | 0 |
| 12/06/2024 | 17:00:09 | 100.210 | 0 |
| 12/06/2024 | 16:00:08 | 100.230 | 0 |
| 12/06/2024 | 15:00:09 | 100.210 | 0 |
| 12/06/2024 | 14:00:30 | 100.160 | 0 |
| 12/06/2024 | 13:00:15 | 100.140 | 0 |
| 12/06/2024 | 12:00:17 | 100.140 | 0 |
| 12/06/2024 | 11:00:26 | 100.130 | 0 |
| 12/06/2024 | 10:00:12 | 100.170 | 0 |
| 12/06/2024 | 09:05:24 | 100.140 | 0 |
| 11/06/2024 | 19:56:08 | 100.130 | 0 |
| 11/06/2024 | 19:00:08 | 100.120 | 0 |
| 11/06/2024 | 18:00:11 | 100.100 | 0 |