HSBC Aktienanleihe CBK 29.12.2025/ DE000HS33BU9 /
| 14/06/2024 19:56:09 | Chg. -0.320 | Volume | Bid21:16:44 | Ask21:16:44 | High | Low |
|---|---|---|---|---|---|---|
| 102.650EUR | -0.31% | 0 Turnover: 0.000 |
102.650Bid Size: 50,000 | 103.050Ask Size: 50,000 | 103.070 | 102.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 19:56:09 | 102.650 | 0 |
| 14/06/2024 | 19:00:14 | 102.700 | 0 |
| 14/06/2024 | 18:00:14 | 102.710 | 0 |
| 14/06/2024 | 17:00:15 | 102.740 | 0 |
| 14/06/2024 | 16:00:14 | 102.690 | 0 |
| 14/06/2024 | 15:00:26 | 102.700 | 0 |
| 14/06/2024 | 14:00:14 | 102.630 | 0 |
| 14/06/2024 | 12:00:10 | 102.680 | 0 |
| 14/06/2024 | 11:00:28 | 102.810 | 0 |
| 14/06/2024 | 10:00:21 | 102.930 | 0 |
| 14/06/2024 | 09:05:25 | 103.070 | 0 |
| 13/06/2024 | 19:56:07 | 102.970 | 0 |
| 13/06/2024 | 19:00:15 | 102.970 | 0 |
All quotes in EUR
