HSBC Aktienanleihe CBK 29.12.2025/ DE000HS33BT1 /
| 2024-06-17 7:56:12 PM | Chg. +0.270 | Volume | Bid9:58:48 PM | Ask9:58:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 104.130EUR | +0.26% | 0 Turnover: 0.000 |
104.200Bid Size: 50,000 | 104.600Ask Size: 50,000 | 104.230 | 103.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 7:56:12 PM | 104.130 | 0 |
| 2024-06-17 | 7:00:08 PM | 104.110 | 0 |
| 2024-06-17 | 6:00:07 PM | 104.080 | 0 |
| 2024-06-17 | 5:00:17 PM | 104.160 | 0 |
| 2024-06-17 | 4:00:17 PM | 104.180 | 0 |
| 2024-06-17 | 3:00:24 PM | 104.140 | 0 |
| 2024-06-17 | 2:00:14 PM | 104.140 | 0 |
| 2024-06-17 | 12:00:08 PM | 103.890 | 0 |
| 2024-06-17 | 11:00:23 AM | 103.950 | 0 |
| 2024-06-17 | 10:00:13 AM | 104.130 | 0 |
| 2024-06-17 | 9:05:18 AM | 104.230 | 0 |
| 2024-06-14 | 7:56:10 PM | 103.860 | 0 |
| 2024-06-14 | 7:00:13 PM | 103.940 | 0 |
All quotes in EUR
