HSBC Aktienanleihe CBK 27.03.2026/ DE000HS5EAN4 /
| 2024-06-07 7:56:13 PM | Chg. +0.220 | Volume | Bid9:36:57 PM | Ask9:36:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 106.850EUR | +0.21% | 0 Turnover: 0.000 |
106.810Bid Size: 50,000 | 107.010Ask Size: 50,000 | 106.970 | 106.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 7:56:13 PM | 106.850 | 0 |
| 2024-06-07 | 7:00:14 PM | 106.860 | 0 |
| 2024-06-07 | 6:00:14 PM | 106.890 | 0 |
| 2024-06-07 | 5:00:14 PM | 106.970 | 0 |
| 2024-06-07 | 4:00:21 PM | 106.780 | 0 |
| 2024-06-07 | 3:00:13 PM | 106.740 | 0 |
| 2024-06-07 | 2:00:25 PM | 106.450 | 0 |
| 2024-06-07 | 12:00:17 PM | 106.600 | 0 |
| 2024-06-07 | 11:00:14 AM | 106.470 | 0 |
| 2024-06-07 | 10:00:21 AM | 106.550 | 0 |
| 2024-06-07 | 9:05:13 AM | 106.770 | 0 |
| 2024-06-06 | 7:56:10 PM | 106.630 | 0 |
| 2024-06-06 | 7:00:12 PM | 106.660 | 0 |
All quotes in EUR
