HSBC Aktienanleihe CAR 30.12.2024/ DE000HS1QLL8 /
| 31/05/2024 19:56:15 | Var. -0.150 | Volume | Denaro21:57:28 | Lettera21:57:28 | Max | Min |
|---|---|---|---|---|---|---|
| 94.210EUR | -0.16% | 0 Fatturato: 0.000 |
94.560Quantità in denaro: 50,000 | 94.860Quantità in lettera: 50,000 | 94.530 | 93.800 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/05/2024 | 19:56:15 | 94.210 | 0 |
| 31/05/2024 | 19:00:22 | 94.370 | 0 |
| 31/05/2024 | 18:00:25 | 94.160 | 0 |
| 31/05/2024 | 17:00:14 | 93.970 | 0 |
| 31/05/2024 | 16:00:14 | 93.880 | 0 |
| 31/05/2024 | 15:00:23 | 93.970 | 0 |
| 31/05/2024 | 14:00:07 | 93.800 | 0 |
| 31/05/2024 | 13:00:08 | 94.060 | 0 |
| 31/05/2024 | 12:00:16 | 94.000 | 0 |
| 31/05/2024 | 11:00:26 | 93.930 | 0 |
| 31/05/2024 | 10:00:11 | 94.120 | 0 |
| 31/05/2024 | 09:05:27 | 94.530 | 0 |
| 30/05/2024 | 19:56:10 | 94.360 | 0 |
Tutte le quotazioni in EUR
