HSBC Aktienanleihe CAR 30.12.2024/ DE000HS1QLL8 /
| 31/10/2024 19:56:07 | Var. +0.420 | Volume | Denaro21:58:38 | Lettera21:58:38 | Max | Min |
|---|---|---|---|---|---|---|
| 91.770EUR | +0.46% | 0 Fatturato: 0.000 |
91.850Quantità in denaro: 50,000 | 92.150Quantità in lettera: 50,000 | 91.900 | 91.490 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/10/2024 | 19:56:07 | 91.770 | 0 |
| 31/10/2024 | 19:00:08 | 91.830 | 0 |
| 31/10/2024 | 18:00:12 | 91.870 | 0 |
| 31/10/2024 | 17:00:11 | 91.630 | 0 |
| 31/10/2024 | 16:00:10 | 91.490 | 0 |
| 31/10/2024 | 15:00:24 | 91.900 | 0 |
| 31/10/2024 | 14:00:11 | 91.800 | 0 |
| 31/10/2024 | 13:00:11 | 91.710 | 0 |
| 31/10/2024 | 12:00:08 | 91.870 | 0 |
| 31/10/2024 | 11:00:14 | 91.490 | 0 |
| 31/10/2024 | 10:00:09 | 91.620 | 0 |
| 31/10/2024 | 09:05:28 | 91.530 | 0 |
| 30/10/2024 | 19:56:09 | 91.350 | 0 |
Tutte le quotazioni in EUR
