HSBC Aktienanleihe CAR 30.12.2024/ DE000HS1QLL8 /
| 2024-06-05 4:00:14 PM | Chg. -0.330 | Volume | Bid4:36:41 PM | Ask4:36:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.340EUR | -0.35% | 0 Turnover: 0.000 |
94.370Bid Size: 100,000 | 94.520Ask Size: 100,000 | 95.090 | 94.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 4:00:14 PM | 94.340 | 0 |
| 2024-06-05 | 3:00:13 PM | 94.880 | 0 |
| 2024-06-05 | 2:00:10 PM | 94.760 | 0 |
| 2024-06-05 | 1:00:11 PM | 94.720 | 0 |
| 2024-06-05 | 12:00:10 PM | 94.790 | 0 |
| 2024-06-05 | 11:00:23 AM | 95.000 | 0 |
| 2024-06-05 | 10:00:12 AM | 94.930 | 0 |
| 2024-06-05 | 9:05:27 AM | 95.090 | 0 |
| 2024-06-04 | 7:56:15 PM | 94.670 | 0 |
| 2024-06-04 | 7:00:15 PM | 94.630 | 0 |
| 2024-06-04 | 6:00:09 PM | 94.560 | 0 |
| 2024-06-04 | 5:00:11 PM | 94.660 | 0 |
| 2024-06-04 | 4:00:19 PM | 94.710 | 0 |
All quotes in EUR
