HSBC Aktienanleihe BSN 27.09.2024/ DE000HS0B0K9 /
| 03/06/2024 19:56:12 | Var. -0.070 | Volume | Denaro21:58:42 | Lettera21:58:42 | Max | Min |
|---|---|---|---|---|---|---|
| 98.800EUR | -0.07% | 0 Fatturato: 0.000 |
98.860Quantità in denaro: 100,000 | 99.060Quantità in lettera: 100,000 | 99.070 | 98.760 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/06/2024 | 19:56:12 | 98.800 | 0 |
| 03/06/2024 | 19:00:12 | 98.760 | 0 |
| 03/06/2024 | 18:00:13 | 98.880 | 0 |
| 03/06/2024 | 17:00:11 | 98.970 | 0 |
| 03/06/2024 | 16:00:13 | 99.050 | 0 |
| 03/06/2024 | 15:00:24 | 98.990 | 0 |
| 03/06/2024 | 14:00:21 | 99.000 | 0 |
| 03/06/2024 | 13:00:08 | 98.970 | 0 |
| 03/06/2024 | 12:00:30 | 99.010 | 0 |
| 03/06/2024 | 11:00:11 | 99.070 | 0 |
| 03/06/2024 | 10:00:10 | 98.870 | 0 |
| 03/06/2024 | 09:05:13 | 99.070 | 0 |
| 31/05/2024 | 19:56:10 | 98.870 | 0 |
Tutte le quotazioni in EUR
