HSBC Aktienanleihe BSN 27.09.2024/ DE000HS0B0K9 /
| 2024-05-20 7:56:13 PM | Chg. -0.040 | Volume | Bid9:43:14 PM | Ask9:43:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.150EUR | -0.04% | 0 Turnover: 0.000 |
99.140Bid Size: 50,000 | 99.340Ask Size: 50,000 | 99.340 | 99.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 7:56:13 PM | 99.150 | 0 |
| 2024-05-20 | 7:00:11 PM | 99.210 | 0 |
| 2024-05-20 | 6:00:21 PM | 99.210 | 0 |
| 2024-05-20 | 5:00:16 PM | 99.300 | 0 |
| 2024-05-20 | 4:00:13 PM | 99.250 | 0 |
| 2024-05-20 | 3:00:09 PM | 99.340 | 0 |
| 2024-05-20 | 2:00:10 PM | 99.290 | 0 |
| 2024-05-20 | 1:00:13 PM | 99.310 | 0 |
| 2024-05-20 | 12:00:15 PM | 99.270 | 0 |
| 2024-05-20 | 11:00:22 AM | 99.220 | 0 |
| 2024-05-20 | 10:00:15 AM | 99.290 | 0 |
| 2024-05-20 | 9:05:28 AM | 99.110 | 0 |
| 2024-05-17 | 7:56:10 PM | 99.190 | 0 |
All quotes in EUR
