HSBC Aktienanleihe BRK.B 27.06.20.../ DE000HS553N3 /
6/14/2024 7:56:19 PM | Chg. +0.300 | Volume | Bid9:59:27 PM | Ask9:59:27 PM | High | Low |
---|---|---|---|---|---|---|
99.860EUR | +0.30% | 0 Turnover: 0.000 |
99.890Bid Size: 1 | 100.090Ask Size: 1 | 99.890 | 99.570 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/14/2024 | 7:56:19 PM | 99.860 | 0 |
6/14/2024 | 7:00:06 PM | 99.890 | 0 |
6/14/2024 | 6:00:16 PM | 99.890 | 0 |
6/14/2024 | 5:00:10 PM | 99.860 | 0 |
6/14/2024 | 4:00:43 PM | 99.830 | 0 |
6/14/2024 | 3:00:23 PM | 99.830 | 0 |
6/14/2024 | 2:00:28 PM | 99.840 | 0 |
6/14/2024 | 1:00:14 PM | 99.850 | 0 |
6/14/2024 | 12:00:09 PM | 99.830 | 0 |
6/14/2024 | 11:00:12 AM | 99.570 | 0 |
6/14/2024 | 10:00:12 AM | 99.640 | 0 |
6/14/2024 | 9:05:14 AM | 99.640 | 0 |
6/13/2024 | 7:56:15 PM | 99.560 | 0 |
All quotes in EUR