HSBC Aktienanleihe BRK.B 27.06.20.../ DE000HS553N3 /
6/13/2024 7:56:15 PM | Chg. -0.190 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
---|---|---|---|---|---|---|
99.560EUR | -0.19% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 99.780 | 99.560 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/13/2024 | 7:56:15 PM | 99.560 | 0 |
6/13/2024 | 7:00:09 PM | 99.570 | 0 |
6/13/2024 | 6:00:23 PM | 99.590 | 0 |
6/13/2024 | 5:00:08 PM | 99.570 | 0 |
6/13/2024 | 4:00:18 PM | 99.630 | 0 |
6/13/2024 | 3:00:07 PM | 99.750 | 0 |
6/13/2024 | 2:00:07 PM | 99.750 | 0 |
6/13/2024 | 1:00:16 PM | 99.760 | 0 |
6/13/2024 | 12:00:23 PM | 99.750 | 0 |
6/13/2024 | 11:00:09 AM | 99.760 | 0 |
6/13/2024 | 10:00:07 AM | 99.780 | 0 |
6/12/2024 | 7:56:18 PM | 99.750 | 0 |
6/12/2024 | 7:00:06 PM | 99.780 | 0 |
All quotes in EUR