HSBC Aktienanleihe BNR 28.03.2025/ DE000HS67WJ6 /
| 2024-09-20 7:56:11 PM | Chg. -3.730 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 91.270EUR | -3.93% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 94.510 | 91.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 7:56:11 PM | 91.270 | 0 |
| 2024-09-20 | 7:00:22 PM | 91.210 | 0 |
| 2024-09-20 | 6:00:22 PM | 91.230 | 0 |
| 2024-09-20 | 5:00:25 PM | 91.650 | 0 |
| 2024-09-20 | 4:00:16 PM | 91.680 | 0 |
| 2024-09-20 | 3:00:09 PM | 91.860 | 0 |
| 2024-09-20 | 2:00:11 PM | 92.810 | 0 |
| 2024-09-20 | 12:00:10 PM | 93.520 | 0 |
| 2024-09-20 | 11:00:11 AM | 93.800 | 0 |
| 2024-09-20 | 10:00:10 AM | 93.510 | 0 |
| 2024-09-20 | 9:05:49 AM | 94.510 | 0 |
| 2024-09-19 | 7:56:11 PM | 95.000 | 0 |
| 2024-09-19 | 7:00:08 PM | 94.950 | 0 |
All quotes in EUR
