HSBC Aktienanleihe BNR 28.03.2025/ DE000HS5CQH6 /
| 2024-06-21 10:00:14 AM | Chg. -0.100 | Volume | Bid10:06:36 AM | Ask10:06:36 AM | High | Low |
|---|---|---|---|---|---|---|
| 85.560EUR | -0.12% | 0 Turnover: 0.000 |
85.600Bid Size: 100,000 | 85.700Ask Size: 100,000 | 85.920 | 85.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 10:00:14 AM | 85.560 | 0 |
| 2024-06-21 | 9:05:22 AM | 85.920 | 0 |
| 2024-06-20 | 7:56:16 PM | 85.660 | 0 |
| 2024-06-20 | 7:00:06 PM | 85.660 | 0 |
| 2024-06-20 | 6:00:14 PM | 85.720 | 0 |
| 2024-06-20 | 5:00:20 PM | 85.900 | 0 |
| 2024-06-20 | 4:00:24 PM | 85.880 | 0 |
| 2024-06-20 | 3:00:17 PM | 85.740 | 0 |
| 2024-06-20 | 2:00:24 PM | 85.820 | 0 |
| 2024-06-20 | 12:00:08 PM | 85.920 | 0 |
| 2024-06-20 | 11:00:16 AM | 86.010 | 0 |
| 2024-06-20 | 10:00:21 AM | 86.000 | 0 |
| 2024-06-20 | 9:05:15 AM | 86.030 | 0 |
All quotes in EUR
