HSBC Aktienanleihe BNR 27.09.2024/ DE000HS2MSA3 /
| 2024-06-21 7:56:08 PM | Chg. +0.030 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.800EUR | +0.03% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 99.910 | 99.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 7:56:08 PM | 99.800 | 0 |
| 2024-06-21 | 7:00:10 PM | 99.800 | 0 |
| 2024-06-21 | 6:00:07 PM | 99.800 | 0 |
| 2024-06-21 | 5:00:08 PM | 99.810 | 0 |
| 2024-06-21 | 4:00:14 PM | 99.780 | 0 |
| 2024-06-21 | 3:00:15 PM | 99.780 | 0 |
| 2024-06-21 | 2:00:21 PM | 99.790 | 0 |
| 2024-06-21 | 12:00:15 PM | 99.760 | 0 |
| 2024-06-21 | 11:00:22 AM | 99.760 | 0 |
| 2024-06-21 | 10:00:08 AM | 99.770 | 0 |
| 2024-06-21 | 9:05:15 AM | 99.910 | 0 |
| 2024-06-20 | 7:56:08 PM | 99.770 | 0 |
| 2024-06-20 | 7:00:14 PM | 99.770 | 0 |
All quotes in EUR
