HSBC Aktienanleihe BNR 27.06.2025/ DE000HS1V7V6 /
10.06.2024 19:56:08 | Zm. -0,180 | Wolumen | Bid21:58:13 | Ask21:58:13 | Maksimum | Minimum |
---|---|---|---|---|---|---|
91,160EUR | -0,20% | 0 Obrót: 0.000 |
91,190Wolumen Bid: 20 000 | 91,390Wolumen Ask: 20 000 | 91,430 | 90,820 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
10.06.2024 | 19:56:08 | 91,160 | 0 |
10.06.2024 | 19:00:11 | 91,140 | 0 |
10.06.2024 | 18:00:25 | 91,150 | 0 |
10.06.2024 | 17:00:19 | 91,130 | 0 |
10.06.2024 | 16:00:15 | 90,990 | 0 |
10.06.2024 | 15:00:15 | 90,860 | 0 |
10.06.2024 | 14:00:11 | 90,840 | 0 |
10.06.2024 | 12:00:15 | 90,820 | 0 |
10.06.2024 | 11:00:24 | 90,960 | 0 |
10.06.2024 | 10:00:11 | 91,430 | 0 |
10.06.2024 | 09:05:15 | 91,150 | 0 |
07.06.2024 | 19:56:06 | 91,340 | 0 |
07.06.2024 | 19:00:06 | 91,370 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR