HSBC Aktienanleihe BNP 27.09.2024/ DE000HS1QKN6 /
| 2024-06-25 3:00:09 PM | Chg. -0.150 | Volume | Bid3:22:54 PM | Ask3:22:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.360EUR | -0.15% | 0 Turnover: 0.000 |
98.190Bid Size: 100,000 | 98.340Ask Size: 100,000 | 98.780 | 98.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 3:00:09 PM | 98.360 | 0 |
| 2024-06-25 | 2:00:12 PM | 98.310 | 0 |
| 2024-06-25 | 1:00:24 PM | 98.380 | 0 |
| 2024-06-25 | 12:00:08 PM | 98.280 | 0 |
| 2024-06-25 | 11:00:08 AM | 98.540 | 0 |
| 2024-06-25 | 10:00:06 AM | 98.680 | 0 |
| 2024-06-25 | 9:05:26 AM | 98.780 | 0 |
| 2024-06-24 | 7:56:11 PM | 98.510 | 0 |
| 2024-06-24 | 7:00:08 PM | 98.620 | 0 |
| 2024-06-24 | 6:00:12 PM | 98.760 | 0 |
| 2024-06-24 | 5:00:14 PM | 98.740 | 0 |
| 2024-06-24 | 4:00:12 PM | 98.650 | 0 |
| 2024-06-24 | 3:00:13 PM | 98.250 | 0 |
All quotes in EUR
